Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.43 | 3.48 | 3.38 | 3.38 | 17.6 Thousand |
| 18 Apr, 2022 | 4.16 | 4.24 | 4.15 | 4.22 | 28.4 Thousand |
| 14 Apr, 2022 | 4.13 | 4.14 | 4.07 | 4.1 | 16.2 Thousand |
| 13 Apr, 2022 | 4.09 | 4.17 | 4.08 | 4.13 | 20.5 Thousand |
| 12 Apr, 2022 | 4.14 | 4.18 | 4.06 | 4.06 | 10.7 Thousand |
| 11 Apr, 2022 | 4.07 | 4.14 | 4.06 | 4.06 | 26.3 Thousand |
| 08 Apr, 2022 | 4.07 | 4.08 | 3.98 | 4.08 | 2400.00 |
| 07 Apr, 2022 | 3.97 | 4.05 | 3.96 | 4.03 | 12.6 Thousand |
| 06 Apr, 2022 | 4.0 | 4.07 | 3.99 | 4.03 | 11.7 Thousand |
| 05 Apr, 2022 | 4.2 | 4.22 | 4.08 | 4.11 | 25.2 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC