Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.14 | 3.17 | 3.12 | 3.16 | 30.6 Thousand |
| 09 Sep, 2022 | 3.05 | 3.08 | 3.04 | 3.06 | 10.1 Thousand |
| 08 Sep, 2022 | 2.97 | 3.02 | 2.97 | 3.0 | 3500.00 |
| 07 Sep, 2022 | 3.01 | 3.04 | 2.99 | 3.04 | 9700.00 |
| 06 Sep, 2022 | 3.05 | 3.05 | 2.96 | 2.98 | 7400.00 |
| 02 Sep, 2022 | 3.08 | 3.09 | 2.99 | 3.0 | 20.6 Thousand |
| 01 Sep, 2022 | 2.98 | 3.03 | 2.92 | 3.03 | 5100.00 |
| 31 Aug, 2022 | 3.06 | 3.09 | 3.0 | 3.03 | 21.7 Thousand |
| 30 Aug, 2022 | 3.15 | 3.18 | 3.12 | 3.12 | 10.5 Thousand |
| 29 Aug, 2022 | 3.1 | 3.2 | 3.1 | 3.18 | 9200.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC