Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.1 | 3.1 | 2.83 | 2.83 | 14.7 Thousand |
| 23 Sep, 2022 | 3.16 | 3.17 | 3.07 | 3.1 | 25.2 Thousand |
| 22 Sep, 2022 | 3.16 | 3.26 | 3.15 | 3.26 | 61.3 Thousand |
| 21 Sep, 2022 | 3.2 | 3.22 | 3.15 | 3.15 | 23.4 Thousand |
| 20 Sep, 2022 | 3.35 | 3.35 | 3.11 | 3.16 | 32.9 Thousand |
| 19 Sep, 2022 | 2.99 | 3.11 | 2.97 | 3.08 | 4000.00 |
| 16 Sep, 2022 | 2.97 | 3.01 | 2.92 | 3.01 | 6500.00 |
| 15 Sep, 2022 | 3.01 | 3.01 | 2.99 | 2.99 | 1900.00 |
| 14 Sep, 2022 | 3.06 | 3.07 | 3.04 | 3.04 | 1500.00 |
| 13 Sep, 2022 | 3.07 | 3.11 | 3.07 | 3.08 | 1200.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC