Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.16 | 3.18 | 3.1 | 3.1 | 20.8 Thousand |
| 25 Aug, 2022 | 3.09 | 3.16 | 3.09 | 3.13 | 4300.00 |
| 24 Aug, 2022 | 3.12 | 3.15 | 3.12 | 3.12 | 3000.00 |
| 23 Aug, 2022 | 3.12 | 3.14 | 3.12 | 3.13 | 7500.00 |
| 22 Aug, 2022 | 3.06 | 3.09 | 3.06 | 3.09 | 5100.00 |
| 19 Aug, 2022 | 3.11 | 3.13 | 3.08 | 3.11 | 3800.00 |
| 18 Aug, 2022 | 3.26 | 3.26 | 3.13 | 3.14 | 31.5 Thousand |
| 17 Aug, 2022 | 3.11 | 3.25 | 3.09 | 3.25 | 41.2 Thousand |
| 16 Aug, 2022 | 3.08 | 3.12 | 3.08 | 3.12 | 3100.00 |
| 15 Aug, 2022 | 3.1 | 3.1 | 3.07 | 3.1 | 10.1 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC