Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.2 | 3.2 | 3.16 | 3.18 | 4200.00 |
| 07 Oct, 2022 | 3.21 | 3.21 | 3.15 | 3.19 | 7600.00 |
| 06 Oct, 2022 | 3.32 | 3.35 | 3.27 | 3.27 | 4200.00 |
| 05 Oct, 2022 | 3.17 | 3.35 | 3.17 | 3.35 | 21.9 Thousand |
| 04 Oct, 2022 | 3.35 | 3.35 | 3.19 | 3.19 | 19.7 Thousand |
| 03 Oct, 2022 | 3.04 | 3.32 | 3.04 | 3.31 | 69.1 Thousand |
| 30 Sep, 2022 | 2.97 | 3.03 | 2.96 | 3.01 | 14.8 Thousand |
| 29 Sep, 2022 | 2.95 | 2.95 | 2.91 | 2.94 | 7300.00 |
| 28 Sep, 2022 | 2.95 | 3.0 | 2.95 | 2.98 | 4200.00 |
| 27 Sep, 2022 | 3.01 | 3.01 | 2.93 | 2.94 | 9700.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC