Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.14 | 3.14 | 3.04 | 3.06 | 7400.00 |
| 04 Nov, 2022 | 3.3 | 3.3 | 3.08 | 3.08 | 8400.00 |
| 03 Nov, 2022 | 3.12 | 3.2 | 3.12 | 3.19 | 5000.00 |
| 02 Nov, 2022 | 3.31 | 3.31 | 3.17 | 3.19 | 39 Thousand |
| 01 Nov, 2022 | 3.21 | 3.29 | 3.16 | 3.23 | 21.2 Thousand |
| 31 Oct, 2022 | 3.02 | 3.2 | 3.01 | 3.19 | 41.5 Thousand |
| 28 Oct, 2022 | 2.99 | 3.05 | 2.96 | 3.04 | 83.5 Thousand |
| 27 Oct, 2022 | 2.95 | 3.07 | 2.95 | 3.01 | 15.2 Thousand |
| 26 Oct, 2022 | 3.01 | 3.01 | 2.91 | 2.91 | 11.5 Thousand |
| 25 Oct, 2022 | 3.07 | 3.13 | 3.07 | 3.07 | 4100.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC