Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.5 | 6.22 | 5.14 | 5.32 | 22.7 Thousand |
| 11 Mar, 2020 | 6.58 | 6.6 | 5.92 | 6.07 | 11 Thousand |
| 10 Mar, 2020 | 6.69 | 6.76 | 6.54 | 6.76 | 3100.00 |
| 09 Mar, 2020 | 6.99 | 6.99 | 6.55 | 6.76 | 12.4 Thousand |
| 06 Mar, 2020 | 7.43 | 7.65 | 7.32 | 7.65 | 2600.00 |
| 05 Mar, 2020 | 7.68 | 7.68 | 7.52 | 7.52 | 500.00 |
| 04 Mar, 2020 | 7.95 | 7.95 | 7.88 | 7.91 | 900.00 |
| 03 Mar, 2020 | 7.92 | 8.13 | 7.91 | 7.96 | 4100.00 |
| 02 Mar, 2020 | 7.95 | 8.21 | 7.92 | 8.11 | 6300.00 |
| 28 Feb, 2020 | 7.97 | 8.11 | 7.69 | 7.69 | 2100.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC