Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 9.77 9.93 9.69 9.88 2400.00
11 Feb, 2020 10.0 10.0 9.81 9.86 3800.00
10 Feb, 2020 9.78 9.86 9.74 9.84 1100.00
07 Feb, 2020 9.77 10.13 9.65 9.98 1800.00
06 Feb, 2020 9.98 10.0 9.8 9.8 1100.00
05 Feb, 2020 10.18 10.18 10.18 10.18 900.00
04 Feb, 2020 9.89 9.89 9.78 9.82 3600.00
03 Feb, 2020 9.84 9.89 9.81 9.81 600.00
31 Jan, 2020 9.65 9.65 9.58 9.58 600.00
30 Jan, 2020 9.7 9.74 9.66 9.73 1600.00