Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 8.17 8.17 8.04 8.04 1400.00
26 Feb, 2020 7.88 8.45 7.41 8.15 12.2 Thousand
25 Feb, 2020 8.92 8.92 8.12 8.33 3400.00
24 Feb, 2020 8.7 8.76 8.7 8.7 7300.00
21 Feb, 2020 8.88 8.88 8.78 8.78 10.6 Thousand
20 Feb, 2020 9.08 9.1 9.0 9.0 4600.00
19 Feb, 2020 9.26 9.34 9.26 9.28 5200.00
18 Feb, 2020 9.09 9.16 9.05 9.16 18.9 Thousand
14 Feb, 2020 9.57 9.69 9.46 9.69 1800.00
13 Feb, 2020 9.56 9.58 9.52 9.58 500.00