Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 5.59 5.71 5.42 5.42 15 Thousand
08 Apr, 2020 5.38 5.47 5.15 5.32 15.3 Thousand
07 Apr, 2020 5.27 5.35 5.2 5.23 6700.00
06 Apr, 2020 4.78 4.99 4.78 4.84 7800.00
03 Apr, 2020 4.47 4.47 4.18 4.34 2100.00
02 Apr, 2020 4.55 4.59 4.53 4.59 1200.00
01 Apr, 2020 4.55 4.55 4.41 4.51 3500.00
31 Mar, 2020 4.63 4.87 4.63 4.75 6500.00
30 Mar, 2020 4.83 4.95 4.77 4.77 19.7 Thousand
27 Mar, 2020 5.12 5.12 4.88 4.91 11.3 Thousand