Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.52 | 3.68 | 3.48 | 3.68 | 21.6 Thousand |
| 07 May, 2020 | 3.47 | 3.48 | 3.33 | 3.35 | 30 Thousand |
| 06 May, 2020 | 3.67 | 3.67 | 3.53 | 3.53 | 15.4 Thousand |
| 05 May, 2020 | 3.74 | 3.91 | 3.68 | 3.68 | 15.5 Thousand |
| 04 May, 2020 | 3.99 | 3.99 | 3.63 | 3.68 | 23.9 Thousand |
| 01 May, 2020 | 3.88 | 4.07 | 3.81 | 3.81 | 12.2 Thousand |
| 30 Apr, 2020 | 4.05 | 4.19 | 3.93 | 3.98 | 65.3 Thousand |
| 29 Apr, 2020 | 4.11 | 4.3 | 4.1 | 4.24 | 91.4 Thousand |
| 28 Apr, 2020 | 3.81 | 4.01 | 3.81 | 3.99 | 49.5 Thousand |
| 27 Apr, 2020 | 3.63 | 3.75 | 3.51 | 3.7 | 95.7 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC