Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.05 | 5.12 | 5.02 | 5.09 | 7800.00 |
| 24 Nov, 2020 | 4.94 | 5.15 | 4.94 | 5.11 | 25.3 Thousand |
| 23 Nov, 2020 | 4.94 | 4.94 | 4.86 | 4.92 | 3800.00 |
| 20 Nov, 2020 | 4.97 | 5.01 | 4.9 | 4.91 | 3600.00 |
| 19 Nov, 2020 | 5.06 | 5.11 | 5.02 | 5.05 | 8200.00 |
| 18 Nov, 2020 | 5.07 | 5.14 | 4.97 | 4.99 | 19.3 Thousand |
| 17 Nov, 2020 | 5.01 | 5.14 | 4.91 | 5.14 | 31.1 Thousand |
| 16 Nov, 2020 | 4.63 | 4.99 | 4.63 | 4.97 | 39.4 Thousand |
| 13 Nov, 2020 | 4.66 | 4.73 | 4.66 | 4.69 | 3800.00 |
| 12 Nov, 2020 | 4.77 | 4.78 | 4.6 | 4.62 | 6600.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC