Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.41 | 5.67 | 5.41 | 5.66 | 13.4 Thousand |
| 09 Dec, 2020 | 5.36 | 5.41 | 5.23 | 5.28 | 15.5 Thousand |
| 08 Dec, 2020 | 5.35 | 5.48 | 5.23 | 5.24 | 17.8 Thousand |
| 07 Dec, 2020 | 5.51 | 5.54 | 5.34 | 5.37 | 36 Thousand |
| 04 Dec, 2020 | 5.34 | 5.37 | 5.29 | 5.36 | 26 Thousand |
| 03 Dec, 2020 | 5.42 | 5.52 | 5.31 | 5.35 | 20 Thousand |
| 02 Dec, 2020 | 5.28 | 5.29 | 5.19 | 5.29 | 8700.00 |
| 01 Dec, 2020 | 5.07 | 5.31 | 5.06 | 5.19 | 23.6 Thousand |
| 30 Nov, 2020 | 5.03 | 5.03 | 4.84 | 4.9 | 7600.00 |
| 27 Nov, 2020 | 5.11 | 5.11 | 4.99 | 4.99 | 9300.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC