Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.57 | 5.57 | 5.25 | 5.31 | 17.4 Thousand |
| 08 Jan, 2021 | 5.58 | 5.58 | 5.38 | 5.49 | 16.6 Thousand |
| 07 Jan, 2021 | 5.51 | 5.55 | 5.42 | 5.55 | 6100.00 |
| 06 Jan, 2021 | 5.38 | 5.57 | 5.29 | 5.47 | 16.1 Thousand |
| 05 Jan, 2021 | 5.23 | 5.37 | 5.2 | 5.37 | 6200.00 |
| 04 Jan, 2021 | 5.61 | 5.64 | 5.35 | 5.35 | 19.7 Thousand |
| 31 Dec, 2020 | 5.59 | 5.69 | 5.58 | 5.58 | 2900.00 |
| 30 Dec, 2020 | 5.7 | 5.72 | 5.63 | 5.63 | 4700.00 |
| 29 Dec, 2020 | 5.72 | 5.77 | 5.65 | 5.77 | 5200.00 |
| 28 Dec, 2020 | 5.77 | 5.81 | 5.65 | 5.75 | 20.5 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC