Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.08 | 5.08 | 4.83 | 4.84 | 20.2 Thousand |
| 25 Jan, 2021 | 5.08 | 5.08 | 4.85 | 4.96 | 36.6 Thousand |
| 22 Jan, 2021 | 4.95 | 5.03 | 4.83 | 5.03 | 140.4 Thousand |
| 21 Jan, 2021 | 5.3 | 5.3 | 4.99 | 5.23 | 41.9 Thousand |
| 20 Jan, 2021 | 5.8 | 5.8 | 5.11 | 5.11 | 40.9 Thousand |
| 19 Jan, 2021 | 5.48 | 5.48 | 5.14 | 5.35 | 39 Thousand |
| 15 Jan, 2021 | 5.63 | 5.63 | 5.34 | 5.35 | 25.1 Thousand |
| 14 Jan, 2021 | 5.46 | 5.67 | 5.38 | 5.67 | 27.4 Thousand |
| 13 Jan, 2021 | 5.49 | 5.49 | 5.31 | 5.37 | 8500.00 |
| 12 Jan, 2021 | 5.31 | 5.46 | 5.26 | 5.32 | 29.1 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC