Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.82 | 4.84 | 4.73 | 4.79 | 36.2 Thousand |
| 23 Feb, 2021 | 4.77 | 4.89 | 4.69 | 4.72 | 48.9 Thousand |
| 22 Feb, 2021 | 4.74 | 5.03 | 4.66 | 4.84 | 306.8 Thousand |
| 19 Feb, 2021 | 4.91 | 5.18 | 4.89 | 5.18 | 59.7 Thousand |
| 18 Feb, 2021 | 5.08 | 5.17 | 4.84 | 5.17 | 58.3 Thousand |
| 17 Feb, 2021 | 5.18 | 5.18 | 4.89 | 5.09 | 153.6 Thousand |
| 16 Feb, 2021 | 5.18 | 5.18 | 4.97 | 5.08 | 8500.00 |
| 12 Feb, 2021 | 5.02 | 5.05 | 4.99 | 5.03 | 21.1 Thousand |
| 11 Feb, 2021 | 5.12 | 5.14 | 4.99 | 5.14 | 14.6 Thousand |
| 10 Feb, 2021 | 4.95 | 5.03 | 4.95 | 5.03 | 11.2 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC