Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 5.74 5.74 5.58 5.6 4300.00
23 Dec, 2020 5.65 5.72 5.65 5.69 4300.00
22 Dec, 2020 5.69 5.75 5.6 5.75 20.6 Thousand
21 Dec, 2020 5.67 5.67 5.51 5.58 70.6 Thousand
18 Dec, 2020 5.86 5.88 5.77 5.77 2600.00
17 Dec, 2020 5.87 5.93 5.8 5.89 23 Thousand
16 Dec, 2020 5.65 5.83 5.55 5.83 8500.00
15 Dec, 2020 5.61 5.71 5.6 5.71 2400.00
14 Dec, 2020 5.65 5.65 5.55 5.6 16.9 Thousand
11 Dec, 2020 5.54 5.66 5.52 5.66 19.1 Thousand