Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 3.97 4.1 3.8 3.8 30.8 Thousand
27 Oct, 2020 4.34 4.38 4.22 4.22 900.00
26 Oct, 2020 4.36 4.38 4.32 4.38 4100.00
23 Oct, 2020 4.48 4.49 4.31 4.31 3500.00
22 Oct, 2020 4.3 4.39 4.27 4.39 27 Thousand
21 Oct, 2020 4.24 4.27 4.19 4.26 6500.00
20 Oct, 2020 4.16 4.24 4.16 4.21 23.3 Thousand
19 Oct, 2020 4.1 4.11 4.03 4.04 3500.00
16 Oct, 2020 4.07 4.09 3.99 4.01 27.9 Thousand
15 Oct, 2020 4.07 4.2 3.85 4.2 34.6 Thousand