Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.09 | 4.14 | 4.09 | 4.09 | 1800.00 |
| 13 Oct, 2020 | 4.09 | 4.17 | 4.05 | 4.08 | 4700.00 |
| 12 Oct, 2020 | 4.07 | 4.07 | 3.98 | 4.07 | 3800.00 |
| 09 Oct, 2020 | 4.15 | 4.24 | 4.13 | 4.15 | 8700.00 |
| 08 Oct, 2020 | 3.99 | 4.13 | 3.97 | 4.1 | 17 Thousand |
| 07 Oct, 2020 | 3.97 | 3.97 | 3.94 | 3.94 | 3400.00 |
| 06 Oct, 2020 | 4.21 | 4.21 | 3.92 | 4.01 | 5400.00 |
| 05 Oct, 2020 | 3.9 | 4.03 | 3.86 | 3.99 | 6000.00 |
| 02 Oct, 2020 | 3.9 | 3.94 | 3.87 | 3.9 | 22.2 Thousand |
| 01 Oct, 2020 | 3.81 | 3.91 | 3.79 | 3.88 | 19.2 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC