Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.55 | 7.6 | 7.37 | 7.46 | 475.4 Thousand |
| 01 May, 2023 | 7.63 | 7.69 | 7.56 | 7.59 | 373.9 Thousand |
| 28 Apr, 2023 | 7.5 | 7.66 | 7.5 | 7.62 | 466.2 Thousand |
| 27 Apr, 2023 | 7.43 | 7.58 | 7.43 | 7.54 | 313.5 Thousand |
| 26 Apr, 2023 | 7.53 | 7.57 | 7.41 | 7.43 | 563.7 Thousand |
| 25 Apr, 2023 | 7.55 | 7.59 | 7.45 | 7.47 | 339.2 Thousand |
| 24 Apr, 2023 | 7.55 | 7.64 | 7.54 | 7.58 | 297.2 Thousand |
| 21 Apr, 2023 | 7.56 | 7.58 | 7.51 | 7.54 | 194.1 Thousand |
| 20 Apr, 2023 | 7.61 | 7.65 | 7.5 | 7.52 | 329.5 Thousand |
| 19 Apr, 2023 | 7.54 | 7.69 | 7.54 | 7.67 | 292.5 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD