Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.94 | 7.99 | 7.86 | 7.91 | 327.2 Thousand |
| 31 Mar, 2023 | 7.86 | 7.96 | 7.86 | 7.94 | 484.5 Thousand |
| 30 Mar, 2023 | 7.82 | 7.89 | 7.79 | 7.82 | 423.9 Thousand |
| 29 Mar, 2023 | 7.77 | 7.81 | 7.7 | 7.76 | 537.8 Thousand |
| 28 Mar, 2023 | 7.81 | 7.85 | 7.69 | 7.7 | 758.2 Thousand |
| 27 Mar, 2023 | 7.84 | 7.85 | 7.76 | 7.79 | 250.1 Thousand |
| 24 Mar, 2023 | 7.61 | 7.78 | 7.55 | 7.76 | 241.9 Thousand |
| 23 Mar, 2023 | 7.71 | 7.77 | 7.61 | 7.67 | 790.4 Thousand |
| 22 Mar, 2023 | 7.74 | 7.82 | 7.67 | 7.68 | 550.4 Thousand |
| 21 Mar, 2023 | 7.6 | 7.75 | 7.6 | 7.74 | 496.8 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD