Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.71 | 7.71 | 7.54 | 7.59 | 564.1 Thousand |
| 17 Apr, 2023 | 7.62 | 7.77 | 7.61 | 7.76 | 346.9 Thousand |
| 14 Apr, 2023 | 7.69 | 7.79 | 7.55 | 7.6 | 889.5 Thousand |
| 13 Apr, 2023 | 7.5 | 7.65 | 7.47 | 7.64 | 424.1 Thousand |
| 12 Apr, 2023 | 7.61 | 7.64 | 7.46 | 7.48 | 716.1 Thousand |
| 11 Apr, 2023 | 7.64 | 7.68 | 7.58 | 7.59 | 424.6 Thousand |
| 10 Apr, 2023 | 7.67 | 7.73 | 7.48 | 7.6 | 623.3 Thousand |
| 06 Apr, 2023 | 7.64 | 7.72 | 7.61 | 7.69 | 273 Thousand |
| 05 Apr, 2023 | 7.76 | 7.76 | 7.62 | 7.62 | 419.8 Thousand |
| 04 Apr, 2023 | 7.94 | 7.94 | 7.77 | 7.8 | 333.1 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD