Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.5 | 7.6 | 7.5 | 7.54 | 528.2 Thousand |
| 15 May, 2023 | 7.4 | 7.52 | 7.4 | 7.46 | 462 Thousand |
| 12 May, 2023 | 7.4 | 7.42 | 7.33 | 7.35 | 346.7 Thousand |
| 11 May, 2023 | 7.19 | 7.39 | 7.19 | 7.37 | 430 Thousand |
| 10 May, 2023 | 7.23 | 7.25 | 7.17 | 7.24 | 627.5 Thousand |
| 09 May, 2023 | 7.17 | 7.25 | 7.15 | 7.19 | 370 Thousand |
| 08 May, 2023 | 7.23 | 7.31 | 7.19 | 7.23 | 594 Thousand |
| 05 May, 2023 | 7.29 | 7.4 | 6.96 | 7.25 | 857.6 Thousand |
| 04 May, 2023 | 7.36 | 7.4 | 7.25 | 7.3 | 722.6 Thousand |
| 03 May, 2023 | 7.47 | 7.55 | 7.42 | 7.43 | 485.7 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD