Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.94 | 7.98 | 7.91 | 7.94 | 396.5 Thousand |
| 30 May, 2023 | 7.95 | 8.01 | 7.9 | 7.95 | 399.1 Thousand |
| 26 May, 2023 | 7.86 | 7.97 | 7.86 | 7.91 | 393.7 Thousand |
| 25 May, 2023 | 7.8 | 7.93 | 7.8 | 7.84 | 394.9 Thousand |
| 24 May, 2023 | 7.81 | 7.87 | 7.8 | 7.85 | 288.9 Thousand |
| 23 May, 2023 | 7.91 | 7.96 | 7.86 | 7.88 | 280.4 Thousand |
| 22 May, 2023 | 7.9 | 7.94 | 7.84 | 7.89 | 447.5 Thousand |
| 19 May, 2023 | 7.85 | 7.89 | 7.83 | 7.85 | 471.5 Thousand |
| 18 May, 2023 | 7.69 | 7.82 | 7.67 | 7.8 | 783.9 Thousand |
| 17 May, 2023 | 7.58 | 7.64 | 7.55 | 7.61 | 366.3 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD