Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.97 | 7.97 | 7.86 | 7.87 | 649.1 Thousand |
| 13 Jun, 2023 | 7.93 | 7.95 | 7.87 | 7.9 | 416.9 Thousand |
| 12 Jun, 2023 | 7.8 | 7.97 | 7.8 | 7.89 | 918.7 Thousand |
| 09 Jun, 2023 | 7.78 | 7.83 | 7.78 | 7.81 | 393.2 Thousand |
| 08 Jun, 2023 | 7.72 | 7.8 | 7.72 | 7.77 | 471.9 Thousand |
| 07 Jun, 2023 | 7.68 | 7.76 | 7.65 | 7.72 | 384.9 Thousand |
| 06 Jun, 2023 | 7.69 | 7.73 | 7.61 | 7.66 | 468 Thousand |
| 05 Jun, 2023 | 8.04 | 8.05 | 7.93 | 7.94 | 828.4 Thousand |
| 02 Jun, 2023 | 7.98 | 7.98 | 7.82 | 7.96 | 551 Thousand |
| 01 Jun, 2023 | 7.97 | 7.97 | 7.89 | 7.92 | 411.7 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD