Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.87 | 7.93 | 7.82 | 7.9 | 398.6 Thousand |
| 13 Jul, 2023 | 7.8 | 7.88 | 7.8 | 7.87 | 452 Thousand |
| 12 Jul, 2023 | 7.78 | 7.82 | 7.71 | 7.8 | 441.8 Thousand |
| 11 Jul, 2023 | 7.72 | 7.77 | 7.69 | 7.7 | 1.22 Million |
| 10 Jul, 2023 | 7.79 | 7.81 | 7.67 | 7.69 | 385.3 Thousand |
| 07 Jul, 2023 | 7.63 | 7.76 | 7.63 | 7.72 | 369.4 Thousand |
| 06 Jul, 2023 | 7.73 | 7.75 | 7.6 | 7.65 | 460.1 Thousand |
| 05 Jul, 2023 | 7.85 | 7.89 | 7.81 | 7.81 | 344.1 Thousand |
| 03 Jul, 2023 | 7.85 | 7.9 | 7.83 | 7.88 | 138.1 Thousand |
| 30 Jun, 2023 | 7.89 | 7.93 | 7.82 | 7.84 | 325.1 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD