Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 12.31 12.75 11.9 12.5 20.1 Thousand
09 Jan, 2009 12.16 12.92 11.87 12.39 13.6 Thousand
08 Jan, 2009 11.11 12.0 11.03 11.94 21.2 Thousand
07 Jan, 2009 10.73 12.0 10.7 11.96 22.7 Thousand
06 Jan, 2009 10.98 10.98 10.1 10.24 10.7 Thousand
05 Jan, 2009 10.66 11.0 10.66 10.66 6700.00
02 Jan, 2009 10.32 11.0 9.77 11.0 15.7 Thousand
31 Dec, 2008 9.9 10.2 9.62 10.2 26.1 Thousand
30 Dec, 2008 10.2 10.68 10.19 10.21 8400.00
29 Dec, 2008 10.17 10.69 10.15 10.21 5900.00