Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 10.51 10.6 10.42 10.58 5100.00
09 Feb, 2009 10.52 10.8 10.51 10.58 10.9 Thousand
06 Feb, 2009 10.63 10.84 10.61 10.84 2300.00
05 Feb, 2009 10.72 11.0 10.7 10.84 3000.00
04 Feb, 2009 11.01 11.04 10.58 10.62 3900.00
03 Feb, 2009 10.99 11.44 10.99 11.01 14 Thousand
02 Feb, 2009 10.55 11.49 10.55 11.49 7000.00
30 Jan, 2009 10.57 10.62 10.57 10.57 1400.00
29 Jan, 2009 11.0 11.0 10.57 10.75 1300.00
28 Jan, 2009 10.7 11.63 10.62 10.85 3900.00