Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 9.9 10.28 9.85 9.95 12.4 Thousand
24 Feb, 2009 10.16 10.25 9.9 10.0 15.8 Thousand
23 Feb, 2009 10.0 10.59 9.93 10.0 16.2 Thousand
20 Feb, 2009 9.99 9.99 9.75 9.86 3400.00
19 Feb, 2009 10.19 10.19 9.75 9.81 8000.00
18 Feb, 2009 10.29 10.29 10.08 10.18 8800.00
17 Feb, 2009 10.74 10.83 10.21 10.27 7100.00
13 Feb, 2009 10.55 10.75 10.55 10.75 2500.00
12 Feb, 2009 10.42 10.85 10.42 10.5 8700.00
11 Feb, 2009 10.58 10.58 10.58 10.58 -