Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 10.51 11.84 10.51 10.7 27.2 Thousand
26 Jan, 2009 10.75 10.75 10.5 10.51 8700.00
23 Jan, 2009 10.61 10.9 10.61 10.72 2500.00
22 Jan, 2009 11.47 11.47 10.63 10.92 4900.00
21 Jan, 2009 11.01 11.24 10.57 10.9 4300.00
20 Jan, 2009 11.75 11.8 11.04 11.25 9400.00
16 Jan, 2009 12.0 12.49 11.75 11.8 20.3 Thousand
15 Jan, 2009 12.34 12.34 12.0 12.1 15.9 Thousand
14 Jan, 2009 12.01 12.51 11.91 12.4 10 Thousand
13 Jan, 2009 12.5 12.5 11.95 12.35 25.5 Thousand