Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 10.21 10.4 10.01 10.4 5200.00
24 Dec, 2008 10.4 10.4 10.0 10.0 4900.00
23 Dec, 2008 10.41 10.5 10.41 10.5 500.00
22 Dec, 2008 10.5 10.74 9.9 10.25 14.3 Thousand
19 Dec, 2008 11.0 11.15 10.33 10.33 16.4 Thousand
18 Dec, 2008 11.17 11.87 11.16 11.85 13.3 Thousand
17 Dec, 2008 10.72 11.34 10.72 11.14 11.2 Thousand
16 Dec, 2008 10.64 10.65 10.6 10.65 6400.00
15 Dec, 2008 10.65 10.65 10.4 10.65 9900.00
12 Dec, 2008 10.62 10.62 10.4 10.62 3600.00