Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.62 10.63 10.12 10.35 7000.00
10 Dec, 2008 10.18 10.75 10.18 10.69 10.1 Thousand
09 Dec, 2008 10.08 10.8 10.01 10.27 33.2 Thousand
08 Dec, 2008 10.06 10.92 9.28 9.8 7000.00
05 Dec, 2008 10.25 10.34 9.74 9.8 9700.00
04 Dec, 2008 9.91 10.72 9.9 10.05 4700.00
03 Dec, 2008 10.5 10.75 9.62 10.0 47.1 Thousand
02 Dec, 2008 10.99 11.0 10.24 10.44 23.5 Thousand
01 Dec, 2008 11.14 11.5 10.41 10.63 30.6 Thousand
28 Nov, 2008 11.43 11.9 10.87 11.65 16.4 Thousand