Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 10.8 10.81 10.45 10.56 8900.00
11 Nov, 2008 10.15 11.22 10.15 10.85 29 Thousand
10 Nov, 2008 11.24 11.24 10.43 10.43 7600.00
07 Nov, 2008 10.6 11.24 10.44 10.64 18.4 Thousand
06 Nov, 2008 11.06 11.12 10.43 10.53 15.8 Thousand
05 Nov, 2008 11.21 11.21 10.98 11.06 8200.00
04 Nov, 2008 11.0 11.19 11.0 11.17 4700.00
03 Nov, 2008 10.52 10.89 10.52 10.84 5000.00
31 Oct, 2008 10.51 11.0 10.4 10.68 10.7 Thousand
30 Oct, 2008 10.26 10.61 10.26 10.61 5200.00