Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 10.63 11.49 10.34 10.75 8300.00
14 Oct, 2008 10.5 12.2 10.5 11.66 12.6 Thousand
13 Oct, 2008 10.52 10.52 10.42 10.42 2800.00
10 Oct, 2008 8.08 10.97 7.3 10.5 44.1 Thousand
09 Oct, 2008 9.97 9.97 8.7 8.96 15.6 Thousand
08 Oct, 2008 9.2 10.0 4.0 9.49 62.8 Thousand
07 Oct, 2008 10.34 10.4 10.0 10.0 20.4 Thousand
06 Oct, 2008 12.21 12.21 10.31 10.42 24 Thousand
03 Oct, 2008 12.0 12.0 11.06 11.62 16.4 Thousand
02 Oct, 2008 12.01 12.3 11.94 11.97 8900.00