Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 14.02 14.2 13.91 14.05 4.04 Million
08 Jan, 2004 13.71 13.97 13.71 13.89 3.01 Million
07 Jan, 2004 14.1 14.21 13.9 13.92 3.28 Million
06 Jan, 2004 14.18 14.23 13.92 14.19 3.49 Million
05 Jan, 2004 13.71 14.45 13.71 14.32 7.25 Million
02 Jan, 2004 13.61 13.79 13.56 13.61 2.02 Million
31 Dec, 2003 13.61 13.71 13.57 13.66 1.28 Million
30 Dec, 2003 13.84 13.84 13.56 13.61 3.99 Million
29 Dec, 2003 13.67 13.9 13.62 13.85 3.33 Million
26 Dec, 2003 13.56 13.63 13.45 13.47 1.29 Million