Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 12.47 12.62 12.42 12.56 2.64 Million
06 Feb, 2004 11.94 12.51 11.92 12.5 4.99 Million
05 Feb, 2004 12.23 12.5 11.8 12.0 6.24 Million
04 Feb, 2004 12.8 12.81 12.42 12.52 8.82 Million
03 Feb, 2004 13.09 13.13 12.89 13.06 6.08 Million
02 Feb, 2004 12.73 13.45 12.16 13.41 10.45 Million
30 Jan, 2004 13.06 13.29 12.68 13.06 4.79 Million
29 Jan, 2004 13.37 13.37 12.58 13.22 14.45 Million
28 Jan, 2004 14.16 14.28 13.35 13.4 2.94 Million
27 Jan, 2004 13.94 14.31 13.94 14.29 4.66 Million