Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 12.42 12.47 12.21 12.47 3.42 Million
23 Feb, 2004 12.63 12.72 12.42 12.42 1.39 Million
20 Feb, 2004 11.64 12.78 11.63 12.63 17.73 Million
19 Feb, 2004 12.81 12.88 12.12 12.37 10.75 Million
18 Feb, 2004 13.32 13.37 12.83 13.06 8.11 Million
17 Feb, 2004 13.14 13.35 13.03 13.29 5.31 Million
13 Feb, 2004 13.35 13.35 13.04 13.22 4.66 Million
12 Feb, 2004 13.25 13.49 13.17 13.35 6.08 Million
11 Feb, 2004 12.48 13.43 12.47 13.19 7.25 Million
10 Feb, 2004 12.62 12.71 12.44 12.64 5.77 Million