Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 13.31 13.4 13.3 13.3 283.36 Thousand
23 Dec, 2003 13.35 13.46 13.24 13.44 6.02 Million
22 Dec, 2003 12.85 13.14 12.81 13.09 4.27 Million
19 Dec, 2003 12.76 12.98 12.76 12.83 3.08 Million
18 Dec, 2003 12.42 12.88 12.4 12.69 10.35 Million
17 Dec, 2003 12.21 12.63 12.21 12.42 6.62 Million
16 Dec, 2003 12.16 12.21 11.97 12.14 4.53 Million
15 Dec, 2003 12.55 12.6 12.2 12.26 9.8 Million
12 Dec, 2003 12.5 12.53 12.29 12.29 6.53 Million
11 Dec, 2003 12.47 12.7 12.42 12.5 11.56 Million