Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 23.8 23.86 23.31 23.34 1.98 Million
20 Apr, 2004 24.09 24.27 23.8 23.8 4.5 Million
19 Apr, 2004 24.24 24.24 23.82 24.06 4.08 Million
16 Apr, 2004 24.41 24.47 24.32 24.32 1.51 Million
15 Apr, 2004 24.72 24.72 24.24 24.48 2.59 Million
14 Apr, 2004 24.77 25.12 24.76 25.02 3.36 Million
13 Apr, 2004 25.33 25.34 25.04 25.06 2.02 Million
12 Apr, 2004 25.3 25.34 25.02 25.23 966.77 Thousand
08 Apr, 2004 25.41 25.41 25.13 25.23 1.26 Million
07 Apr, 2004 25.3 25.41 25.23 25.35 1.61 Million