Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 25.89 25.89 25.62 25.7 3.03 Million
05 Apr, 2004 25.79 25.97 25.79 25.88 2.25 Million
02 Apr, 2004 25.73 25.9 25.61 25.9 6.75 Million
01 Apr, 2004 25.74 25.81 25.2 25.55 9.69 Million
31 Mar, 2004 24.98 24.98 24.58 24.91 6.84 Million
30 Mar, 2004 24.97 25.47 24.96 25.28 3.35 Million
29 Mar, 2004 24.12 25.03 24.12 25.03 9.99 Million
26 Mar, 2004 23.8 24.24 23.79 24.11 3.72 Million
25 Mar, 2004 23.85 23.96 23.71 23.79 6.68 Million
24 Mar, 2004 24.47 24.47 23.83 23.83 7.28 Million