Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 20.2 21.14 20.2 20.36 10.55 Million
18 May, 2004 19.97 20.0 19.54 19.69 8.26 Million
17 May, 2004 19.2 19.21 19.0 19.07 6.08 Million
14 May, 2004 20.65 20.68 19.87 19.87 11.26 Million
13 May, 2004 19.02 20.32 19.02 20.05 17.81 Million
12 May, 2004 19.4 19.51 18.81 19.38 15.41 Million
11 May, 2004 18.86 19.4 18.86 19.39 12.36 Million
10 May, 2004 19.15 19.56 18.11 18.18 17.35 Million
07 May, 2004 20.31 20.36 19.59 19.89 6.3 Million
06 May, 2004 21.2 21.2 20.56 20.69 2.77 Million