USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 12.06 | 12.12 | 11.65 | 11.65 | 5.7 Million |
| 05 Jan, 2005 | 12.26 | 12.41 | 11.98 | 12.06 | 19.4 Million |
| 04 Jan, 2005 | 12.97 | 13.07 | 12.15 | 12.15 | 11.55 Million |
| 03 Jan, 2005 | 12.98 | 13.12 | 12.82 | 12.84 | 3.12 Million |
| 31 Dec, 2004 | 12.87 | 13.09 | 12.87 | 12.97 | 1.12 Million |
| 30 Dec, 2004 | 12.94 | 13.12 | 12.78 | 12.94 | 2.84 Million |
| 29 Dec, 2004 | 13.03 | 13.12 | 12.83 | 13.03 | 3.5 Million |
| 28 Dec, 2004 | 12.87 | 13.05 | 12.87 | 13.03 | 2.64 Million |
| 27 Dec, 2004 | 12.94 | 13.08 | 12.69 | 12.74 | 2.99 Million |
| 23 Dec, 2004 | 12.86 | 12.94 | 12.74 | 12.86 | 3.98 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR