Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 14.3 14.74 14.3 14.65 13.45 Million
03 Feb, 2005 13.38 13.84 13.38 13.82 8.39 Million
02 Feb, 2005 12.68 13.18 12.68 13.11 3.95 Million
01 Feb, 2005 12.57 12.85 12.57 12.78 8.47 Million
31 Jan, 2005 12.58 12.84 12.57 12.73 6.7 Million
28 Jan, 2005 12.01 12.22 11.94 12.12 4.05 Million
27 Jan, 2005 11.98 12.08 11.9 11.99 6.68 Million
26 Jan, 2005 11.93 12.1 11.82 11.91 6.45 Million
25 Jan, 2005 11.56 11.78 11.56 11.63 2.55 Million
24 Jan, 2005 11.71 11.88 11.56 11.62 4.21 Million