Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 12.53 12.71 12.53 12.6 4.67 Million
21 Dec, 2004 36.48 37.47 36.48 37.36 4.21 Million
20 Dec, 2004 36.68 36.99 36.51 36.76 5.02 Million
17 Dec, 2004 36.79 37.26 36.63 36.99 8.77 Million
16 Dec, 2004 38.47 38.47 37.55 37.74 7.6 Million
15 Dec, 2004 38.42 38.91 38.04 38.34 10.69 Million
14 Dec, 2004 38.37 38.91 37.7 37.94 7.96 Million
13 Dec, 2004 37.77 38.29 37.77 38.15 5.62 Million
10 Dec, 2004 35.61 36.74 35.51 36.63 4.32 Million
09 Dec, 2004 35.43 35.6 35.18 35.56 6.37 Million