Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.13 | 3.14 | 3.09 | 3.12 | 70.96 Million |
| 06 Oct, 2025 | 3.18 | 3.2 | 3.14 | 3.18 | 54.97 Million |
| 03 Oct, 2025 | 3.17 | 3.19 | 3.13 | 3.17 | 62.79 Million |
| 02 Oct, 2025 | 3.24 | 3.26 | 3.16 | 3.17 | 48.37 Million |
| 01 Oct, 2025 | 3.35 | 3.38 | 3.21 | 3.24 | 91.32 Million |
| 30 Sep, 2025 | 3.36 | 3.41 | 3.34 | 3.38 | 49.63 Million |
| 29 Sep, 2025 | 3.37 | 3.38 | 3.34 | 3.35 | 42.67 Million |
| 26 Sep, 2025 | 3.3 | 3.31 | 3.27 | 3.3 | 43.47 Million |
| 25 Sep, 2025 | 3.31 | 3.34 | 3.27 | 3.27 | 65.39 Million |
| 24 Sep, 2025 | 3.34 | 3.37 | 3.33 | 3.34 | 42.74 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR