Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.33 | 3.36 | 3.3 | 3.3 | 41.86 Million |
| 20 Oct, 2025 | 3.34 | 3.39 | 3.32 | 3.38 | 50.03 Million |
| 17 Oct, 2025 | 3.21 | 3.3 | 3.2 | 3.3 | 80.8 Million |
| 16 Oct, 2025 | 3.18 | 3.27 | 3.17 | 3.26 | 116.63 Million |
| 15 Oct, 2025 | 3.14 | 3.21 | 3.14 | 3.2 | 66.93 Million |
| 14 Oct, 2025 | 3.1 | 3.17 | 3.08 | 3.15 | 76.07 Million |
| 13 Oct, 2025 | 3.1 | 3.13 | 3.07 | 3.09 | 74.73 Million |
| 10 Oct, 2025 | 3.18 | 3.19 | 3.04 | 3.06 | 79.36 Million |
| 09 Oct, 2025 | 3.2 | 3.2 | 3.15 | 3.19 | 57.97 Million |
| 08 Oct, 2025 | 3.16 | 3.19 | 3.14 | 3.17 | 69.31 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR