Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.14 | 3.16 | 3.13 | 3.13 | 31.7 Million |
| 08 Sep, 2025 | 3.19 | 3.19 | 3.11 | 3.15 | 38.22 Million |
| 05 Sep, 2025 | 3.19 | 3.24 | 3.16 | 3.18 | 50.93 Million |
| 04 Sep, 2025 | 3.03 | 3.1 | 3.01 | 3.07 | 26.5 Million |
| 03 Sep, 2025 | 3.02 | 3.06 | 3.0 | 3.02 | 26.29 Million |
| 02 Sep, 2025 | 2.98 | 3.04 | 2.96 | 3.02 | 31.56 Million |
| 29 Aug, 2025 | 3.09 | 3.11 | 3.08 | 3.11 | 29.24 Million |
| 28 Aug, 2025 | 3.05 | 3.13 | 3.04 | 3.11 | 37.06 Million |
| 27 Aug, 2025 | 2.98 | 3.03 | 2.95 | 3.02 | 18.77 Million |
| 26 Aug, 2025 | 3.01 | 3.03 | 2.96 | 2.98 | 30.04 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR