BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 15.75 15.75 14.25 14.88 245.16 Thousand
16 Mar, 1995 15.75 16.38 15.63 15.75 250.73 Thousand
15 Mar, 1995 16.5 16.88 15.5 16.12 1.19 Million
14 Mar, 1995 16.5 17.0 15.75 16.75 2.66 Million
13 Mar, 1995 11.62 13.63 11.5 13.63 702.53 Thousand
10 Mar, 1995 10.5 11.13 10.31 11.0 1.1 Million
09 Mar, 1995 10.13 10.38 9.63 10.25 607.57 Thousand
08 Mar, 1995 10.13 10.38 10.0 10.0 361.05 Thousand
07 Mar, 1995 10.88 10.88 10.13 10.25 214.46 Thousand
06 Mar, 1995 10.75 10.88 10.38 10.88 383.62 Thousand