BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 10.5 10.75 9.25 10.75 1.14 Million
02 Mar, 1995 11.5 11.62 10.63 10.63 425.91 Thousand
01 Mar, 1995 11.38 11.75 11.25 11.38 311.38 Thousand
28 Feb, 1995 11.38 11.62 11.25 11.38 206.48 Thousand
27 Feb, 1995 12.0 12.0 11.25 11.38 612.23 Thousand
24 Feb, 1995 12.13 12.13 11.75 12.0 196.85 Thousand
23 Feb, 1995 12.0 12.38 11.87 12.13 378.81 Thousand
22 Feb, 1995 12.13 12.13 11.13 12.0 728.87 Thousand
21 Feb, 1995 12.63 12.88 12.0 12.13 455.86 Thousand
17 Feb, 1995 13.0 13.0 12.13 12.63 433.89 Thousand