BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 12.75 12.75 10.75 12.38 501.01 Thousand
15 Feb, 1995 14.25 14.25 12.63 12.88 538.49 Thousand
14 Feb, 1995 14.88 14.88 14.25 14.5 201.06 Thousand
13 Feb, 1995 15.0 15.0 14.75 14.88 63.51 Thousand
10 Feb, 1995 14.88 15.0 14.63 15.0 159.07 Thousand
09 Feb, 1995 15.0 15.13 14.88 14.88 140.26 Thousand
08 Feb, 1995 15.37 15.37 15.13 15.13 167.95 Thousand
07 Feb, 1995 15.37 15.37 15.0 15.37 184.21 Thousand
06 Feb, 1995 15.25 15.37 15.13 15.37 223.04 Thousand
03 Feb, 1995 15.37 15.37 15.0 15.25 367.37 Thousand